Power Integrations - Lagerpris

Lagerpris
74.49
Daglig Endre
0.22 0.30%
Månedlig
-4.23%
Årlig
-16.98%
Q2 Forventning
74.12
Pris Chg Dag År Dato
Analog Devices 233.95 1.63 0.70% 24.45% 2024-06-18
Ambarella 55.65 -0.25 -0.45% -32.44% 2024-06-18
Advanced Micro Devices 155.22 -3.13 -1.98% 30.51% 2024-06-18
Broadcom 1,798.95 -30.93 -1.69% 107.25% 2024-06-18
Cirrus Logic 127.68 2.17 1.73% 65.50% 2024-06-18
Diodes 73.59 0.42 0.57% -20.04% 2024-06-18
Himax Technologies 6.68 0.08 1.21% -7.99% 2024-06-17
Infineon 36.12 -0.04 -0.10% -5.19% 2024-06-18
Intel 30.84 -0.16 -0.52% -11.89% 2024-06-18
Lattice Semiconductor 59.83 -0.20 -0.33% -31.44% 2024-06-18
Monolithic Power Systems 841.54 13.40 1.62% 64.93% 2024-06-18
Marvell Technology 72.75 0.85 1.18% 19.60% 2024-06-18
MACOM Technology Solutions 106.33 -0.73 -0.68% 71.61% 2024-06-18
MagnaChip Semiconductor 4.95 0.03 0.61% -55.96% 2024-06-18
MaxLinear 18.61 0.17 0.92% -40.77% 2024-06-18
Nvidia 133.07 1.95 1.49% 203.76% 2024-06-18
NXP Semiconductors 270.96 -0.42 -0.15% 38.67% 2024-06-18
Universal Display 206.80 -0.43 -0.21% 46.38% 2024-06-18
Power Integrations 74.49 0.22 0.30% -16.98% 2024-06-18
Qualcomm 228.87 6.48 2.91% 91.01% 2024-06-18
Qorvo 114.41 0.14 0.12% 11.22% 2024-06-18
Rambus 56.53 0.01 0.02% -5.53% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 119.18 -0.27 -0.23% -22.54% 2024-06-18
Semtech 30.32 -0.43 -1.40% 34.10% 2024-06-18
Sequans Communications 0.47 -0.05 -8.91% -78.85% 2024-06-18
STMicroelectronics 43.17 0.07 0.16% -11.65% 2024-06-18
Seagate Technology 107.11 1.02 0.96% 71.15% 2024-06-18
Skyworks Solutions 105.87 -0.61 -0.57% -3.38% 2024-06-18
Texas Instruments 194.84 -0.04 -0.02% 11.75% 2024-06-18

Pris Dag År Dato
USND 17830 -26.54 -0.15% 30.46% 2024-06-18
US2000 2023 1.24 0.06% 8.39% 2024-06-18